시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	134,700	2,000	- 1.46%	148,724	20,050
13:39	134,900	1,800	- 1.32%	148,681	20,044
13:38	134,800	1,900	- 1.39%	148,587	20,032
13:37	134,700	2,000	- 1.46%	148,523	20,023
13:36	134,900	1,800	- 1.32%	148,256	19,987
13:35	134,900	1,800	- 1.32%	148,058	19,960
13:34	135,100	1,600	- 1.17%	147,779	19,923
13:33	134,600	2,100	- 1.54%	146,795	19,790
13:32	134,300	2,400	- 1.76%	146,748	19,784
13:31	134,200	2,500	- 1.83%	146,722	19,780