시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	134,400	2,300	- 1.68%	146,227	19,714
13:29	134,600	2,100	- 1.54%	145,809	19,657
13:28	134,700	2,000	- 1.46%	145,662	19,638
13:27	134,600	2,100	- 1.54%	145,595	19,629
13:26	134,700	2,000	- 1.46%	145,175	19,572
13:25	134,800	1,900	- 1.39%	144,761	19,516
13:24	134,700	2,000	- 1.46%	144,655	19,502
13:23	134,600	2,100	- 1.54%	144,434	19,472
13:22	134,900	1,800	- 1.32%	142,980	19,276
13:21	134,600	2,100	- 1.54%	142,606	19,226