시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	134,600	2,100	- 1.54%	142,272	19,181
13:19	134,500	2,200	- 1.61%	142,031	19,148
13:18	134,500	2,200	- 1.61%	141,641	19,096
13:17	134,400	2,300	- 1.68%	141,537	19,082
13:16	134,400	2,300	- 1.68%	141,531	19,081
13:15	134,400	2,300	- 1.68%	141,369	19,059
13:14	134,200	2,500	- 1.83%	141,229	19,041
13:13	134,100	2,600	- 1.90%	140,987	19,008
13:12	134,100	2,600	- 1.90%	140,922	18,999
13:11	134,200	2,500	- 1.83%	140,809	18,984