시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	134,200	2,500	- 1.83%	140,676	18,966
13:09	133,800	2,900	- 2.12%	140,433	18,934
13:08	133,700	3,000	- 2.20%	140,293	18,915
13:07	133,800	2,900	- 2.12%	139,917	18,865
13:06	134,000	2,700	- 1.98%	139,835	18,854
13:05	134,100	2,600	- 1.90%	139,363	18,790
13:04	134,300	2,400	- 1.76%	139,226	18,772
13:03	134,100	2,600	- 1.90%	139,219	18,771
13:02	134,200	2,500	- 1.83%	138,907	18,729
13:01	134,100	2,600	- 1.90%	138,769	18,711