시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	134,000	2,700	- 1.98%	138,684	18,699
12:59	134,100	2,600	- 1.90%	138,456	18,669
12:58	134,000	2,700	- 1.98%	138,435	18,666
12:57	133,800	2,900	- 2.12%	138,376	18,658
12:56	134,000	2,700	- 1.98%	138,101	18,621
12:55	134,000	2,700	- 1.98%	138,021	18,610
12:54	134,100	2,600	- 1.90%	137,634	18,559
12:53	133,900	2,800	- 2.05%	136,881	18,458
12:52	133,300	3,400	- 2.49%	136,000	18,340
12:51	133,400	3,300	- 2.41%	135,847	18,319