시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	133,500	3,200	- 2.34%	135,763	18,308
12:49	133,400	3,300	- 2.41%	135,758	18,308
12:48	133,500	3,200	- 2.34%	135,686	18,298
12:47	133,300	3,400	- 2.49%	135,488	18,272
12:46	133,400	3,300	- 2.41%	135,428	18,264
12:45	133,300	3,400	- 2.49%	135,262	18,241
12:44	133,200	3,500	- 2.56%	135,221	18,236
12:43	133,400	3,300	- 2.41%	135,040	18,212
12:42	133,200	3,500	- 2.56%	134,991	18,205
12:41	133,300	3,400	- 2.49%	134,919	18,196