시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	133,100	3,600	- 2.63%	134,736	18,171
12:39	133,000	3,700	- 2.71%	134,441	18,132
12:38	133,000	3,700	- 2.71%	134,335	18,118
12:37	132,700	4,000	- 2.93%	134,292	18,112
12:36	132,800	3,900	- 2.85%	134,177	18,097
12:35	132,900	3,800	- 2.78%	133,648	18,027
12:34	133,000	3,700	- 2.71%	133,580	18,018
12:33	133,000	3,700	- 2.71%	133,576	18,017
12:32	132,900	3,800	- 2.78%	133,490	18,006
12:31	132,800	3,900	- 2.85%	133,446	18,000