시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	132,900	3,800	- 2.78%	133,390	17,992
12:29	132,800	3,900	- 2.85%	133,366	17,989
12:28	132,900	3,800	- 2.78%	133,263	17,976
12:27	133,100	3,600	- 2.63%	133,185	17,965
12:26	132,400	4,300	- 3.15%	132,984	17,938
12:25	132,400	4,300	- 3.15%	132,299	17,848
12:24	132,400	4,300	- 3.15%	132,083	17,819
12:23	132,500	4,200	- 3.07%	132,065	17,817
12:22	132,500	4,200	- 3.07%	131,943	17,800
12:21	132,200	4,500	- 3.29%	131,620	17,758