시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	132,400	4,300	- 3.15%	130,888	17,661
12:19	132,600	4,100	- 3.00%	130,842	17,655
12:18	132,700	4,000	- 2.93%	130,069	17,552
12:17	132,700	4,000	- 2.93%	129,938	17,535
12:16	132,900	3,800	- 2.78%	129,802	17,517
12:15	132,800	3,900	- 2.85%	129,737	17,508
12:14	132,400	4,300	- 3.15%	129,506	17,478
12:13	132,500	4,200	- 3.07%	129,400	17,464
12:12	132,700	4,000	- 2.93%	129,234	17,442
12:11	132,800	3,900	- 2.85%	129,206	17,438