시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	134,700	2,000	- 1.46%	191,066	25,830
15:09	134,700	2,000	- 1.46%	190,941	25,813
15:08	135,000	1,700	- 1.24%	190,824	25,797
15:07	134,900	1,800	- 1.32%	190,714	25,782
15:06	134,400	2,300	- 1.68%	189,777	25,656
15:05	134,700	2,000	- 1.46%	189,224	25,582
15:04	134,900	1,800	- 1.32%	188,235	25,448
15:03	135,000	1,700	- 1.24%	187,783	25,387
15:02	135,100	1,600	- 1.17%	187,466	25,344
15:01	135,400	1,300	- 0.95%	187,365	25,331