시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	132,900	3,800	- 2.78%	128,896	17,397
12:09	132,600	4,100	- 3.00%	128,594	17,357
12:08	132,000	4,700	- 3.44%	128,042	17,283
12:07	131,900	4,800	- 3.51%	127,511	17,213
12:06	132,100	4,600	- 3.37%	126,899	17,133
12:05	132,700	4,000	- 2.93%	122,365	16,535
12:04	133,100	3,600	- 2.63%	118,610	16,037
12:03	133,200	3,500	- 2.56%	118,538	16,028
12:02	132,900	3,800	- 2.78%	118,513	16,024
12:01	133,200	3,500	- 2.56%	118,298	15,996