시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	133,100	3,600	- 2.63%	118,112	15,971
11:59	133,100	3,600	- 2.63%	118,070	15,966
11:58	133,200	3,500	- 2.56%	118,053	15,963
11:57	132,800	3,900	- 2.85%	117,898	15,943
11:56	133,000	3,700	- 2.71%	117,801	15,930
11:55	133,300	3,400	- 2.49%	117,276	15,860
11:54	133,100	3,600	- 2.63%	117,263	15,858
11:53	133,300	3,400	- 2.49%	117,199	15,850
11:52	133,400	3,300	- 2.41%	116,903	15,810
11:51	133,400	3,300	- 2.41%	116,876	15,807