시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	134,900	1,800	- 1.32%	186,587	25,226
14:59	134,900	1,800	- 1.32%	186,235	25,178
14:58	134,900	1,800	- 1.32%	186,060	25,155
14:57	134,900	1,800	- 1.32%	185,662	25,101
14:56	134,900	1,800	- 1.32%	185,519	25,082
14:55	135,100	1,600	- 1.17%	185,016	25,014
14:54	135,200	1,500	- 1.10%	184,337	24,922
14:53	135,100	1,600	- 1.17%	183,984	24,874
14:52	135,200	1,500	- 1.10%	183,450	24,802
14:51	135,100	1,600	- 1.17%	183,067	24,750