시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	135,600	1,100	- 0.81%	182,688	24,699
14:49	135,700	1,000	- 0.73%	182,315	24,649
14:48	136,000	700	- 0.51%	181,715	24,567
14:47	136,100	600	- 0.44%	181,544	24,544
14:46	136,200	500	- 0.37%	181,234	24,502
14:45	136,200	500	- 0.37%	181,141	24,489
14:44	136,100	600	- 0.44%	181,043	24,476
14:43	136,100	600	- 0.44%	180,628	24,419
14:42	136,200	500	- 0.37%	179,979	24,331
14:41	136,200	500	- 0.37%	179,619	24,282