| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 136,100 | 600 | - 0.44% | 179,566 | 24,274 |
| 14:39 | 136,300 | 400 | - 0.29% | 179,373 | 24,248 |
| 14:38 | 136,200 | 500 | - 0.37% | 179,227 | 24,228 |
| 14:37 | 136,400 | 300 | - 0.22% | 178,988 | 24,196 |
| 14:36 | 136,600 | 100 | - 0.07% | 178,937 | 24,189 |
| 14:35 | 136,400 | 300 | - 0.22% | 178,633 | 24,147 |
| 14:34 | 136,600 | 100 | - 0.07% | 178,470 | 24,125 |
| 14:33 | 136,800 | 100 | + 0.07% | 178,400 | 24,115 |
| 14:32 | 136,700 | 0 | 0.00% | 178,236 | 24,093 |
| 14:31 | 136,400 | 300 | - 0.22% | 177,712 | 24,021 |