시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	136,300	400	- 0.29%	177,612	24,008
14:29	136,500	200	- 0.15%	177,212	23,953
14:28	136,400	300	- 0.22%	177,138	23,943
14:27	136,800	100	+ 0.07%	176,404	23,843
14:26	136,800	100	+ 0.07%	176,335	23,834
14:25	137,000	300	+ 0.22%	176,050	23,795
14:24	136,800	100	+ 0.07%	175,780	23,758
14:23	136,900	200	+ 0.15%	175,401	23,706
14:22	136,800	100	+ 0.07%	175,326	23,695
14:21	136,700	0	0.00%	175,087	23,663