시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	137,200	500	+ 0.37%	174,576	23,593
14:19	137,500	800	+ 0.59%	174,433	23,573
14:18	137,400	700	+ 0.51%	174,129	23,531
14:17	136,400	300	- 0.22%	173,712	23,474
14:16	136,900	200	+ 0.15%	172,954	23,371
14:15	137,000	300	+ 0.22%	172,215	23,269
14:14	137,400	700	+ 0.51%	170,282	23,005
14:13	137,600	900	+ 0.66%	169,938	22,957
14:12	138,000	1,300	+ 0.95%	169,198	22,855
14:11	138,500	1,800	+ 1.32%	168,410	22,746