시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	138,200	1,500	+ 1.10%	167,328	22,597
14:09	138,100	1,400	+ 1.02%	166,682	22,507
14:08	138,400	1,700	+ 1.24%	166,519	22,485
14:07	137,700	1,000	+ 0.73%	165,249	22,310
14:06	137,600	900	+ 0.66%	164,951	22,269
14:05	137,700	1,000	+ 0.73%	164,730	22,238
14:04	137,600	900	+ 0.66%	164,368	22,189
14:03	137,900	1,200	+ 0.88%	164,130	22,156
14:02	138,200	1,500	+ 1.10%	163,708	22,097
14:01	137,200	500	+ 0.37%	159,892	21,572