시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	137,100	400	+ 0.29%	159,684	21,543
13:59	136,700	0	0.00%	159,284	21,488
13:58	137,100	400	+ 0.29%	158,414	21,369
13:57	137,300	600	+ 0.44%	157,745	21,277
13:56	137,300	600	+ 0.44%	156,615	21,122
13:55	136,800	100	+ 0.07%	155,647	20,990
13:54	135,700	1,000	- 0.73%	153,158	20,650
13:53	135,700	1,000	- 0.73%	152,775	20,598
13:52	135,700	1,000	- 0.73%	152,548	20,567
13:51	135,700	1,000	- 0.73%	151,805	20,467