시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,500	2	- 0.13%	19,898	30
15:10	1,521	19	+ 1.27%	19,694	30
15:07	1,519	17	+ 1.13%	19,679	30
15:06	1,521	19	+ 1.27%	19,578	29
15:04	1,521	19	+ 1.27%	19,438	29
14:49	1,521	19	+ 1.27%	19,433	29
14:40	1,501	1	- 0.07%	19,425	29
14:36	1,519	17	+ 1.13%	19,424	29
14:35	1,518	16	+ 1.07%	19,422	29
14:33	1,500	2	- 0.13%	19,402	29