시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,522	20	+ 1.33%	18,899	28
13:57	1,521	19	+ 1.27%	18,898	28
13:56	1,522	20	+ 1.33%	18,838	28
13:53	1,523	21	+ 1.40%	18,518	28
13:52	1,507	5	+ 0.33%	18,515	28
13:45	1,522	20	+ 1.33%	18,513	28
13:31	1,523	21	+ 1.40%	18,492	28
13:14	1,517	15	+ 1.00%	16,492	25
13:04	1,519	17	+ 1.13%	16,192	24
13:01	1,521	19	+ 1.27%	16,168	24