시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,523	21	+ 1.40%	15,668	24
12:42	1,506	4	+ 0.27%	15,666	24
12:36	1,524	22	+ 1.47%	15,641	24
12:34	1,523	21	+ 1.40%	15,386	23
12:26	1,522	20	+ 1.33%	14,922	22
12:25	1,513	11	+ 0.73%	14,919	22
12:09	1,517	15	+ 1.00%	14,874	22
12:04	1,498	4	- 0.27%	14,871	22
11:23	1,522	20	+ 1.33%	14,821	22
11:19	1,520	18	+ 1.20%	14,819	22