시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,521	19	+ 1.27%	14,789	22
11:08	1,499	3	- 0.20%	14,788	22
10:48	1,524	22	+ 1.47%	14,588	22
10:42	1,497	5	- 0.33%	14,587	22
10:39	1,512	10	+ 0.67%	14,387	22
10:34	1,513	11	+ 0.73%	13,421	20
10:24	1,513	11	+ 0.73%	13,420	20
10:22	1,513	11	+ 0.73%	13,410	20
10:21	1,510	8	+ 0.53%	12,628	19
10:20	1,510	8	+ 0.53%	12,035	18