시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,509	7	+ 0.47%	11,035	17
10:09	1,497	5	- 0.33%	11,034	17
10:06	1,509	7	+ 0.47%	10,737	16
10:05	1,509	7	+ 0.47%	10,587	16
10:01	1,500	2	- 0.13%	10,377	16
09:59	1,510	8	+ 0.53%	10,375	16
09:56	1,509	7	+ 0.47%	9,975	15
09:54	1,509	7	+ 0.47%	9,875	15
09:48	1,497	5	- 0.33%	9,874	15
09:46	1,497	5	- 0.33%	9,078	14