시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,497	5	- 0.33%	8,081	12
09:43	1,497	5	- 0.33%	8,048	12
09:42	1,497	5	- 0.33%	8,037	12
09:41	1,497	5	- 0.33%	8,035	12
09:36	1,497	5	- 0.33%	8,034	12
09:35	1,491	11	- 0.73%	7,684	12
09:32	1,500	2	- 0.13%	3,515	5
09:20	1,496	6	- 0.40%	3,227	5
09:16	1,534	32	+ 2.13%	2,227	3
09:15	1,526	24	+ 1.60%	2,226	3