시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,710	10	+ 0.37%	7,921	21
10:19	2,710	10	+ 0.37%	5,821	16
10:18	2,710	10	+ 0.37%	5,554	15
10:13	2,710	10	+ 0.37%	5,349	14
10:05	2,710	10	+ 0.37%	5,348	14
10:04	2,700	0	0.00%	5,027	14
10:03	2,700	0	0.00%	5,026	14
10:02	2,700	0	0.00%	5,016	14
09:55	2,700	0	0.00%	5,015	14
09:54	2,690	10	- 0.37%	4,813	13