시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,705	5	+ 0.19%	4,773	13
09:52	2,700	0	0.00%	4,768	13
09:51	2,695	5	- 0.19%	4,736	13
09:50	2,710	10	+ 0.37%	2,828	8
09:45	2,720	20	+ 0.74%	2,826	8
09:44	2,720	20	+ 0.74%	2,825	8
09:43	2,730	30	+ 1.11%	2,675	7
09:42	2,725	25	+ 0.93%	2,665	7
09:41	2,710	10	+ 0.37%	2,656	7
09:40	2,685	15	- 0.56%	2,049	6