시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,695	5	- 0.19%	2,045	6
09:36	2,685	15	- 0.56%	2,044	6
09:34	2,690	10	- 0.37%	1,628	4
09:33	2,695	5	- 0.19%	964	3
09:32	2,695	5	- 0.19%	959	3
09:30	2,700	0	0.00%	856	2
09:28	2,700	0	0.00%	765	2
09:26	2,705	5	+ 0.19%	667	2
09:25	2,700	0	0.00%	652	2
09:21	2,700	0	0.00%	632	2