시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,735	35	+ 1.30%	37,292	102
14:56	2,745	45	+ 1.67%	37,192	102
14:53	2,745	45	+ 1.67%	37,176	102
14:46	2,740	40	+ 1.48%	37,171	102
14:43	2,750	50	+ 1.85%	37,170	102
14:41	2,750	50	+ 1.85%	36,681	101
14:38	2,745	45	+ 1.67%	36,660	101
14:37	2,745	45	+ 1.67%	36,603	100
14:32	2,730	30	+ 1.11%	36,556	100
14:28	2,725	25	+ 0.93%	36,324	100