시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,725	25	+ 0.93%	36,308	100
14:19	2,725	25	+ 0.93%	36,292	99
14:15	2,730	30	+ 1.11%	36,262	99
14:02	2,730	30	+ 1.11%	35,989	99
13:57	2,735	35	+ 1.30%	35,988	99
13:50	2,735	35	+ 1.30%	35,979	99
13:47	2,735	35	+ 1.30%	35,957	99
13:31	2,740	40	+ 1.48%	35,945	99
13:28	2,740	40	+ 1.48%	35,936	99
13:20	2,745	45	+ 1.67%	35,935	99