시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,745	45	+ 1.67%	35,919	98
13:07	2,745	45	+ 1.67%	35,790	98
12:59	2,735	35	+ 1.30%	35,605	98
12:57	2,745	45	+ 1.67%	35,600	98
12:56	2,745	45	+ 1.67%	35,527	97
12:53	2,740	40	+ 1.48%	35,492	97
12:52	2,735	35	+ 1.30%	35,422	97
12:51	2,740	40	+ 1.48%	35,409	97
12:50	2,735	35	+ 1.30%	35,259	97
12:49	2,720	20	+ 0.74%	35,118	96