시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,720	20	+ 0.74%	35,081	96
12:44	2,730	30	+ 1.11%	34,914	96
12:38	2,730	30	+ 1.11%	34,912	96
12:36	2,720	20	+ 0.74%	34,911	96
12:33	2,720	20	+ 0.74%	34,886	96
12:31	2,725	25	+ 0.93%	34,852	96
12:30	2,725	25	+ 0.93%	34,851	96
12:28	2,720	20	+ 0.74%	34,808	95
12:27	2,715	15	+ 0.56%	34,792	95
12:25	2,715	15	+ 0.56%	34,774	95