시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,705	5	+ 0.19%	32,226	88
12:23	2,725	25	+ 0.93%	30,071	83
12:22	2,740	40	+ 1.48%	28,338	78
12:21	2,735	35	+ 1.30%	28,288	78
12:20	2,740	40	+ 1.48%	28,234	78
12:19	2,740	40	+ 1.48%	28,218	78
12:14	2,750	50	+ 1.85%	28,182	77
12:07	2,750	50	+ 1.85%	28,082	77
12:02	2,735	35	+ 1.30%	28,080	77
12:01	2,740	40	+ 1.48%	28,079	77