시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,750	50	+ 1.85%	28,069	77
11:56	2,745	45	+ 1.67%	27,893	77
11:55	2,740	40	+ 1.48%	27,860	77
11:54	2,740	40	+ 1.48%	27,858	77
11:51	2,735	35	+ 1.30%	27,771	76
11:48	2,730	30	+ 1.11%	27,719	76
11:45	2,735	35	+ 1.30%	23,762	65
11:43	2,725	25	+ 0.93%	23,707	65
11:40	2,750	50	+ 1.85%	21,292	59
11:39	2,765	65	+ 2.41%	21,271	59