시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,765	65	+ 2.41%	21,266	59
11:37	2,765	65	+ 2.41%	21,265	59
11:36	2,780	80	+ 2.96%	20,810	57
11:35	2,780	80	+ 2.96%	19,547	54
11:34	2,860	160	+ 5.93%	18,165	50
11:33	2,795	95	+ 3.52%	14,301	39
11:32	2,760	60	+ 2.22%	13,899	38
11:31	2,740	40	+ 1.48%	11,043	30
11:30	2,725	25	+ 0.93%	10,366	28
11:28	2,725	25	+ 0.93%	10,296	28