시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,725	25	+ 0.93%	10,287	28
11:20	2,735	35	+ 1.30%	10,204	28
11:18	2,740	40	+ 1.48%	10,064	27
11:01	2,730	30	+ 1.11%	9,653	26
11:00	2,745	45	+ 1.67%	9,643	26
10:54	2,700	0	0.00%	8,312	22
10:50	2,700	0	0.00%	8,292	22
10:43	2,705	5	+ 0.19%	8,049	22
10:36	2,700	0	0.00%	8,043	22
10:31	2,710	10	+ 0.37%	7,943	21