| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 190,000 | 3,800 | - 1.96% | 14,697 | 2,808 |
| 13:49 | 190,000 | 3,800 | - 1.96% | 14,605 | 2,790 |
| 13:48 | 190,100 | 3,700 | - 1.91% | 14,575 | 2,785 |
| 13:47 | 190,100 | 3,700 | - 1.91% | 14,437 | 2,759 |
| 13:46 | 190,200 | 3,600 | - 1.86% | 14,409 | 2,753 |
| 13:45 | 190,100 | 3,700 | - 1.91% | 14,369 | 2,746 |
| 13:44 | 190,200 | 3,600 | - 1.86% | 14,314 | 2,735 |
| 13:43 | 190,000 | 3,800 | - 1.96% | 14,280 | 2,729 |
| 13:42 | 190,100 | 3,700 | - 1.91% | 14,254 | 2,724 |
| 13:41 | 190,100 | 3,700 | - 1.91% | 13,959 | 2,668 |