시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	190,100	3,700	- 1.91%	13,769	2,632
13:39	190,100	3,700	- 1.91%	13,708	2,620
13:38	190,100	3,700	- 1.91%	13,537	2,587
13:37	190,200	3,600	- 1.86%	13,433	2,568
13:36	190,200	3,600	- 1.86%	13,328	2,548
13:35	190,300	3,500	- 1.81%	13,231	2,529
13:34	190,300	3,500	- 1.81%	13,202	2,524
13:33	190,400	3,400	- 1.75%	13,166	2,517
13:32	190,400	3,400	- 1.75%	13,161	2,516
13:31	190,400	3,400	- 1.75%	13,139	2,512