시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	190,500	3,300	- 1.70%	13,085	2,501
13:29	190,700	3,100	- 1.60%	12,981	2,482
13:28	190,700	3,100	- 1.60%	12,850	2,457
13:27	190,700	3,100	- 1.60%	12,829	2,453
13:26	190,700	3,100	- 1.60%	12,783	2,444
13:25	190,800	3,000	- 1.55%	12,668	2,422
13:24	190,800	3,000	- 1.55%	12,637	2,416
13:23	190,900	2,900	- 1.50%	12,631	2,415
13:22	190,700	3,100	- 1.60%	12,580	2,405
13:21	190,700	3,100	- 1.60%	12,490	2,388