시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	191,000	2,800	- 1.45%	12,306	2,353
13:19	191,000	2,800	- 1.45%	12,162	2,325
13:18	191,100	2,700	- 1.39%	12,131	2,319
13:17	191,000	2,800	- 1.45%	12,116	2,317
13:16	191,100	2,700	- 1.39%	12,091	2,312
13:15	191,100	2,700	- 1.39%	12,067	2,307
13:14	191,100	2,700	- 1.39%	11,942	2,283
13:13	190,500	3,300	- 1.70%	11,482	2,196
13:12	190,600	3,200	- 1.65%	11,454	2,190
13:11	190,600	3,200	- 1.65%	11,423	2,184