시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	190,600	3,200	- 1.65%	11,374	2,175
13:09	190,600	3,200	- 1.65%	11,290	2,159
13:08	190,600	3,200	- 1.65%	11,249	2,151
13:07	190,700	3,100	- 1.60%	11,240	2,149
13:06	190,600	3,200	- 1.65%	11,119	2,126
13:05	190,600	3,200	- 1.65%	11,115	2,126
13:04	190,700	3,100	- 1.60%	11,104	2,124
13:03	190,400	3,400	- 1.75%	11,095	2,122
13:02	190,600	3,200	- 1.65%	11,054	2,114
13:01	190,300	3,500	- 1.81%	11,024	2,108