시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	190,100	3,700	- 1.91%	10,973	2,099
12:59	190,500	3,300	- 1.70%	10,846	2,074
12:58	190,500	3,300	- 1.70%	10,832	2,072
12:57	190,100	3,700	- 1.91%	10,798	2,065
12:56	190,600	3,200	- 1.65%	10,671	2,041
12:55	190,200	3,600	- 1.86%	10,611	2,030
12:54	190,800	3,000	- 1.55%	10,571	2,022
12:53	190,800	3,000	- 1.55%	10,501	2,009
12:52	190,100	3,700	- 1.91%	10,083	1,929
12:51	190,100	3,700	- 1.91%	10,026	1,918