시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	190,100	3,700	- 1.91%	9,977	1,909
12:49	190,200	3,600	- 1.86%	9,737	1,863
12:48	190,200	3,600	- 1.86%	9,485	1,815
12:47	190,200	3,600	- 1.86%	9,437	1,806
12:46	190,300	3,500	- 1.81%	9,400	1,799
12:45	190,600	3,200	- 1.65%	9,269	1,774
12:44	191,100	2,700	- 1.39%	8,997	1,722
12:43	191,100	2,700	- 1.39%	8,972	1,718
12:42	191,200	2,600	- 1.34%	8,637	1,654
12:41	191,100	2,700	- 1.39%	8,587	1,644