시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	191,200	2,600	- 1.34%	8,557	1,638
12:39	191,200	2,600	- 1.34%	8,477	1,623
12:38	191,200	2,600	- 1.34%	8,419	1,612
12:37	191,200	2,600	- 1.34%	8,383	1,605
12:36	191,200	2,600	- 1.34%	8,350	1,599
12:35	191,100	2,700	- 1.39%	8,319	1,593
12:34	191,200	2,600	- 1.34%	8,266	1,583
12:33	191,200	2,600	- 1.34%	8,229	1,576
12:32	191,200	2,600	- 1.34%	8,191	1,568
12:31	191,100	2,700	- 1.39%	8,150	1,560