시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	191,200	2,600	- 1.34%	8,107	1,552
12:29	191,200	2,600	- 1.34%	8,072	1,546
12:28	191,200	2,600	- 1.34%	8,029	1,537
12:27	191,200	2,600	- 1.34%	8,001	1,532
12:26	191,100	2,700	- 1.39%	7,967	1,525
12:25	191,200	2,600	- 1.34%	7,944	1,521
12:24	191,200	2,600	- 1.34%	7,902	1,513
12:23	191,200	2,600	- 1.34%	7,884	1,510
12:22	191,200	2,600	- 1.34%	7,864	1,506
12:21	191,100	2,700	- 1.39%	7,640	1,463