시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	191,000	2,800	- 1.45%	7,626	1,460
12:19	191,100	2,700	- 1.39%	7,581	1,452
12:18	191,200	2,600	- 1.34%	7,549	1,446
12:17	191,200	2,600	- 1.34%	7,528	1,442
12:16	191,100	2,700	- 1.39%	7,522	1,440
12:15	191,200	2,600	- 1.34%	7,473	1,431
12:14	191,400	2,400	- 1.24%	7,387	1,415
12:13	191,300	2,500	- 1.29%	7,167	1,372
12:12	191,400	2,400	- 1.24%	7,057	1,351
12:11	191,400	2,400	- 1.24%	7,026	1,345