시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	191,500	2,300	- 1.19%	21,845	4,169
15:09	191,600	2,200	- 1.14%	21,797	4,159
15:08	191,400	2,400	- 1.24%	21,694	4,140
15:07	191,400	2,400	- 1.24%	21,651	4,132
15:06	191,600	2,200	- 1.14%	21,560	4,114
15:05	191,200	2,600	- 1.34%	21,501	4,103
15:04	191,500	2,300	- 1.19%	21,417	4,087
15:03	191,800	2,000	- 1.03%	21,333	4,071
15:02	191,300	2,500	- 1.29%	21,270	4,059
15:01	191,400	2,400	- 1.24%	21,137	4,033