시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	191,500	2,300	- 1.19%	7,024	1,345
12:09	191,100	2,700	- 1.39%	6,011	1,152
12:08	191,100	2,700	- 1.39%	6,000	1,150
12:07	191,100	2,700	- 1.39%	5,913	1,133
12:06	191,100	2,700	- 1.39%	5,898	1,130
12:05	191,200	2,600	- 1.34%	5,817	1,115
12:04	191,500	2,300	- 1.19%	5,638	1,080
12:03	191,200	2,600	- 1.34%	5,178	992
12:02	191,300	2,500	- 1.29%	5,158	989
12:01	191,200	2,600	- 1.34%	5,140	985