시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 191,200 | 2,600 | - 1.34% | 5,078 | 973 |
11:59 | 191,200 | 2,600 | - 1.34% | 5,042 | 966 |
11:58 | 191,300 | 2,500 | - 1.29% | 5,010 | 960 |
11:57 | 191,300 | 2,500 | - 1.29% | 5,007 | 960 |
11:56 | 191,400 | 2,400 | - 1.24% | 4,978 | 954 |
11:55 | 191,500 | 2,300 | - 1.19% | 4,936 | 946 |
11:54 | 191,600 | 2,200 | - 1.14% | 4,902 | 940 |
11:53 | 191,600 | 2,200 | - 1.14% | 4,888 | 937 |
11:52 | 191,600 | 2,200 | - 1.14% | 4,861 | 932 |
11:51 | 191,400 | 2,400 | - 1.24% | 4,813 | 923 |