시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	191,200	2,600	- 1.34%	4,783	917
11:49	191,300	2,500	- 1.29%	4,766	914
11:48	191,300	2,500	- 1.29%	4,670	895
11:47	191,200	2,600	- 1.34%	4,646	891
11:46	191,300	2,500	- 1.29%	4,614	884
11:45	191,300	2,500	- 1.29%	4,599	882
11:44	191,200	2,600	- 1.34%	4,582	878
11:43	191,400	2,400	- 1.24%	4,537	870
11:42	191,400	2,400	- 1.24%	4,522	867
11:41	191,500	2,300	- 1.19%	4,507	864